U.S. markets open in 6 hours 40 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,594.00 +58.00 (+0.15%) F Nasdaq
18,236.50 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.93 +0.67 (+0.85%) Oro
2,369.20 +28.90 (+1.23%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1885.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-15 | 7.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-16 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 2.08 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.52 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 11.30 | 0.00 | - | 1 | 0 |
| 125.88 | 0.00 | - | - | 0 | 2024-06-21 | 6.08 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-19 | 25.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.